Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 581.2 | 591.5 | 580.0 | 582.65 | 134.22 Thousand |
| 08 Feb, 2017 | 589.8 | 595.4 | 584.0 | 585.75 | 36.29 Thousand |
| 07 Feb, 2017 | 586.9 | 603.0 | 580.8 | 585.25 | 60.27 Thousand |
| 06 Feb, 2017 | 579.8 | 604.0 | 572.15 | 592.85 | 134.8 Thousand |
| 03 Feb, 2017 | 578.8 | 589.75 | 565.0 | 571.2 | 55.79 Thousand |
| 02 Feb, 2017 | 571.0 | 580.0 | 561.1 | 574.3 | 43.31 Thousand |
| 01 Feb, 2017 | 569.7 | 576.85 | 557.55 | 569.85 | 60.6 Thousand |
| 31 Jan, 2017 | 587.8 | 588.35 | 561.65 | 566.25 | 47.91 Thousand |
| 30 Jan, 2017 | 591.6 | 595.75 | 584.0 | 586.0 | 46.22 Thousand |
| 27 Jan, 2017 | 605.0 | 623.25 | 591.0 | 596.95 | 270.68 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL