Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 610.1 | 625.0 | 606.2 | 614.7 | 82.13 Thousand |
| 10 Jan, 2017 | 614.75 | 619.6 | 606.1 | 608.65 | 31.62 Thousand |
| 09 Jan, 2017 | 615.7 | 624.9 | 608.35 | 612.3 | 78.08 Thousand |
| 06 Jan, 2017 | 625.0 | 625.55 | 606.3 | 610.45 | 67.19 Thousand |
| 05 Jan, 2017 | 625.0 | 634.7 | 617.65 | 620.8 | 135.03 Thousand |
| 04 Jan, 2017 | 624.55 | 638.4 | 618.0 | 621.2 | 100.53 Thousand |
| 03 Jan, 2017 | 613.0 | 632.1 | 610.6 | 620.55 | 111.05 Thousand |
| 02 Jan, 2017 | 607.0 | 614.4 | 601.55 | 611.35 | 88.72 Thousand |
| 30 Dec, 2016 | 620.5 | 629.1 | 616.0 | 618.55 | 52.86 Thousand |
| 29 Dec, 2016 | 609.8 | 628.0 | 608.0 | 616.15 | 57.35 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL