Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 625.0 | 634.4 | 600.0 | 604.95 | 95.51 Thousand |
| 13 Dec, 2016 | 588.0 | 639.4 | 582.0 | 619.25 | 370.69 Thousand |
| 12 Dec, 2016 | 587.0 | 599.4 | 581.65 | 587.85 | 54.68 Thousand |
| 09 Dec, 2016 | 592.85 | 599.15 | 582.1 | 584.7 | 35.08 Thousand |
| 08 Dec, 2016 | 588.1 | 598.7 | 584.0 | 589.55 | 35.87 Thousand |
| 07 Dec, 2016 | 601.45 | 606.6 | 579.25 | 584.15 | 51.69 Thousand |
| 06 Dec, 2016 | 589.8 | 613.4 | 587.9 | 595.35 | 123.99 Thousand |
| 05 Dec, 2016 | 575.5 | 601.3 | 575.5 | 584.2 | 80.34 Thousand |
| 02 Dec, 2016 | 579.9 | 598.0 | 575.85 | 579.5 | 62.43 Thousand |
| 01 Dec, 2016 | 598.95 | 604.0 | 581.6 | 584.35 | 38 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL