Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2016 | 555.9 | 555.9 | 520.0 | 526.3 | 61.57 Thousand |
| 15 Nov, 2016 | 570.0 | 570.0 | 523.5 | 534.8 | 79.85 Thousand |
| 11 Nov, 2016 | 567.0 | 595.0 | 563.5 | 567.2 | 63.95 Thousand |
| 10 Nov, 2016 | 602.0 | 617.4 | 587.0 | 591.85 | 73.03 Thousand |
| 09 Nov, 2016 | 528.9 | 599.0 | 528.9 | 588.85 | 174.81 Thousand |
| 08 Nov, 2016 | 612.1 | 616.65 | 582.0 | 587.65 | 96.75 Thousand |
| 07 Nov, 2016 | 623.0 | 641.0 | 606.25 | 610.05 | 140.27 Thousand |
| 04 Nov, 2016 | 647.0 | 657.7 | 598.0 | 611.25 | 308.8 Thousand |
| 03 Nov, 2016 | 639.0 | 666.7 | 630.0 | 640.0 | 439.23 Thousand |
| 02 Nov, 2016 | 599.0 | 674.0 | 596.25 | 639.55 | 1.2 Million |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL