Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 445.0 | 467.4 | 445.0 | 452.55 | 145.44 Thousand |
| 14 Oct, 2016 | 456.0 | 457.4 | 440.0 | 445.3 | 55.4 Thousand |
| 13 Oct, 2016 | 452.0 | 476.4 | 440.0 | 453.0 | 316.48 Thousand |
| 10 Oct, 2016 | 468.15 | 473.95 | 450.55 | 455.1 | 212.91 Thousand |
| 07 Oct, 2016 | 413.0 | 488.0 | 411.05 | 480.25 | 1.2 Million |
| 06 Oct, 2016 | 414.95 | 417.95 | 402.3 | 406.95 | 31.25 Thousand |
| 05 Oct, 2016 | 415.7 | 420.0 | 410.1 | 412.05 | 23.56 Thousand |
| 04 Oct, 2016 | 412.0 | 421.95 | 410.0 | 413.5 | 19.2 Thousand |
| 03 Oct, 2016 | 415.0 | 424.45 | 412.9 | 418.25 | 37.85 Thousand |
| 30 Sep, 2016 | 391.0 | 415.0 | 388.25 | 411.65 | 57.73 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL