Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 635.0 | 656.7 | 612.6 | 624.15 | 1.1 Million |
| 28 Oct, 2016 | 542.0 | 542.2 | 516.6 | 542.2 | 464.96 Thousand |
| 27 Oct, 2016 | 464.0 | 468.0 | 441.0 | 451.85 | 38.95 Thousand |
| 26 Oct, 2016 | 460.95 | 469.9 | 454.0 | 462.85 | 36.17 Thousand |
| 25 Oct, 2016 | 465.85 | 467.75 | 454.1 | 459.7 | 18.64 Thousand |
| 24 Oct, 2016 | 469.0 | 473.35 | 462.2 | 464.45 | 27.39 Thousand |
| 21 Oct, 2016 | 471.45 | 479.0 | 462.7 | 465.9 | 52.23 Thousand |
| 20 Oct, 2016 | 463.9 | 474.6 | 460.55 | 466.05 | 68.66 Thousand |
| 19 Oct, 2016 | 459.95 | 469.0 | 458.0 | 460.8 | 46.71 Thousand |
| 18 Oct, 2016 | 455.95 | 467.3 | 451.0 | 458.35 | 81.96 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL