Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2016 | 590.0 | 609.5 | 590.0 | 595.3 | 84.11 Thousand |
| 29 Nov, 2016 | 581.55 | 612.8 | 581.55 | 586.1 | 150.03 Thousand |
| 28 Nov, 2016 | 567.85 | 594.4 | 567.85 | 581.3 | 139.96 Thousand |
| 25 Nov, 2016 | 544.8 | 572.0 | 542.0 | 563.15 | 117.99 Thousand |
| 24 Nov, 2016 | 533.0 | 554.4 | 525.55 | 542.25 | 137.4 Thousand |
| 23 Nov, 2016 | 517.9 | 545.75 | 502.45 | 534.25 | 104.08 Thousand |
| 22 Nov, 2016 | 488.9 | 515.25 | 482.1 | 511.0 | 148.91 Thousand |
| 21 Nov, 2016 | 529.75 | 529.75 | 482.05 | 487.95 | 79.88 Thousand |
| 18 Nov, 2016 | 522.1 | 535.0 | 516.0 | 521.1 | 58 Thousand |
| 17 Nov, 2016 | 533.7 | 545.0 | 515.2 | 521.8 | 89.5 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL