Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 610.0 623.95 608.2 611.9 100.96 Thousand
27 Dec, 2016 590.0 609.0 584.0 601.45 81.03 Thousand
26 Dec, 2016 616.0 616.0 585.2 590.8 69.02 Thousand
23 Dec, 2016 613.3 634.2 605.1 616.8 153.27 Thousand
22 Dec, 2016 630.0 639.85 610.0 613.05 139.83 Thousand
21 Dec, 2016 678.25 680.0 611.9 633.85 382.25 Thousand
20 Dec, 2016 684.0 694.0 665.6 678.9 425.72 Thousand
19 Dec, 2016 624.85 680.0 624.85 672.5 521.46 Thousand
16 Dec, 2016 610.1 631.8 610.1 617.8 113.08 Thousand
15 Dec, 2016 599.8 621.95 590.0 608.3 59.39 Thousand