Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 603.0 | 606.9 | 588.55 | 597.9 | 123.23 Thousand |
| 24 Jan, 2017 | 605.0 | 622.8 | 594.55 | 598.5 | 129.39 Thousand |
| 23 Jan, 2017 | 606.95 | 614.95 | 601.25 | 604.9 | 28.45 Thousand |
| 20 Jan, 2017 | 608.8 | 622.8 | 601.0 | 603.75 | 111.65 Thousand |
| 19 Jan, 2017 | 609.95 | 613.4 | 600.0 | 601.45 | 32.43 Thousand |
| 18 Jan, 2017 | 605.9 | 618.5 | 604.0 | 607.7 | 70.97 Thousand |
| 17 Jan, 2017 | 590.2 | 627.0 | 590.2 | 603.65 | 226.71 Thousand |
| 16 Jan, 2017 | 595.05 | 600.0 | 585.5 | 588.85 | 40.02 Thousand |
| 13 Jan, 2017 | 607.0 | 611.45 | 595.05 | 599.85 | 37.8 Thousand |
| 12 Jan, 2017 | 613.5 | 615.0 | 603.0 | 605.55 | 53.94 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL