Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 604.95 604.95 590.0 590.7 18.49 Thousand
22 Feb, 2017 597.05 614.7 597.0 600.65 83.04 Thousand
21 Feb, 2017 589.3 603.7 587.35 596.25 56.5 Thousand
20 Feb, 2017 576.35 591.0 576.35 586.2 19.84 Thousand
17 Feb, 2017 594.85 595.4 585.0 585.15 22.65 Thousand
16 Feb, 2017 586.0 595.5 585.75 587.5 29.25 Thousand
15 Feb, 2017 599.65 599.7 583.0 587.7 21.07 Thousand
14 Feb, 2017 590.4 601.4 590.0 594.3 33.09 Thousand
13 Feb, 2017 588.35 591.7 583.15 590.35 40.51 Thousand
10 Feb, 2017 584.35 589.0 581.0 585.4 23.07 Thousand