Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 417.0 422.9 355.5 388.4 112.14 Thousand
28 Sep, 2016 409.55 419.0 409.45 412.65 31.58 Thousand
27 Sep, 2016 409.95 416.0 407.3 408.35 20.74 Thousand
26 Sep, 2016 416.0 419.0 405.0 408.0 24.36 Thousand
23 Sep, 2016 422.55 424.9 412.35 414.8 23.34 Thousand
22 Sep, 2016 426.0 430.0 419.2 420.75 27.25 Thousand
21 Sep, 2016 416.7 434.3 411.8 421.65 114.43 Thousand
20 Sep, 2016 410.85 423.7 410.85 415.0 65.41 Thousand
19 Sep, 2016 413.5 418.95 407.55 410.0 21.16 Thousand
16 Sep, 2016 420.0 423.9 412.1 414.5 25.56 Thousand