Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 421.35 | 435.0 | 418.1 | 425.05 | 96.31 Thousand |
| 29 Aug, 2016 | 410.25 | 427.9 | 410.25 | 417.45 | 73.47 Thousand |
| 26 Aug, 2016 | 426.0 | 429.7 | 410.55 | 412.45 | 71.79 Thousand |
| 25 Aug, 2016 | 420.5 | 438.4 | 418.0 | 422.45 | 174.09 Thousand |
| 24 Aug, 2016 | 425.0 | 425.0 | 415.55 | 417.35 | 72.72 Thousand |
| 23 Aug, 2016 | 414.8 | 434.45 | 404.65 | 424.55 | 255.41 Thousand |
| 22 Aug, 2016 | 383.7 | 433.5 | 382.0 | 413.4 | 814.81 Thousand |
| 19 Aug, 2016 | 370.7 | 387.0 | 370.25 | 378.65 | 65.39 Thousand |
| 18 Aug, 2016 | 366.95 | 374.6 | 364.65 | 369.7 | 36.6 Thousand |
| 17 Aug, 2016 | 369.85 | 374.0 | 362.25 | 364.05 | 16.63 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL