Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 365.5 | 372.85 | 351.0 | 356.4 | 44.95 Thousand |
| 29 Jul, 2016 | 380.9 | 380.9 | 367.55 | 368.85 | 29.02 Thousand |
| 28 Jul, 2016 | 379.7 | 385.4 | 375.0 | 377.05 | 44.82 Thousand |
| 27 Jul, 2016 | 371.0 | 390.9 | 371.0 | 376.1 | 198.37 Thousand |
| 26 Jul, 2016 | 390.85 | 408.0 | 370.25 | 381.35 | 541.86 Thousand |
| 25 Jul, 2016 | 361.1 | 394.2 | 361.1 | 387.35 | 468.35 Thousand |
| 22 Jul, 2016 | 354.9 | 361.0 | 353.1 | 358.4 | 50.64 Thousand |
| 21 Jul, 2016 | 362.9 | 363.8 | 350.6 | 352.3 | 45.2 Thousand |
| 20 Jul, 2016 | 350.1 | 365.4 | 350.1 | 360.6 | 68.53 Thousand |
| 19 Jul, 2016 | 351.5 | 359.7 | 351.5 | 354.65 | 24.01 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL