Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2016 | 353.5 | 365.0 | 350.05 | 355.95 | 113.22 Thousand |
| 15 Jul, 2016 | 360.7 | 361.0 | 351.0 | 352.35 | 38.14 Thousand |
| 14 Jul, 2016 | 346.0 | 372.4 | 346.0 | 357.5 | 240.49 Thousand |
| 13 Jul, 2016 | 364.0 | 365.9 | 353.2 | 354.4 | 42.07 Thousand |
| 12 Jul, 2016 | 367.95 | 368.7 | 360.0 | 362.7 | 44.4 Thousand |
| 11 Jul, 2016 | 368.0 | 372.4 | 364.0 | 365.2 | 66.92 Thousand |
| 08 Jul, 2016 | 369.3 | 376.5 | 364.6 | 367.25 | 149.56 Thousand |
| 07 Jul, 2016 | 372.65 | 374.85 | 361.2 | 363.15 | 83.98 Thousand |
| 05 Jul, 2016 | 362.0 | 382.9 | 358.6 | 371.0 | 430.23 Thousand |
| 04 Jul, 2016 | 368.0 | 373.4 | 357.55 | 359.35 | 92.59 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL