Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 360.5 | 370.0 | 360.5 | 366.5 | 12.83 Thousand |
| 12 Aug, 2016 | 369.95 | 373.0 | 360.55 | 367.25 | 25.37 Thousand |
| 11 Aug, 2016 | 374.65 | 380.5 | 365.4 | 367.25 | 29.47 Thousand |
| 10 Aug, 2016 | 380.0 | 380.0 | 364.5 | 373.05 | 49.12 Thousand |
| 09 Aug, 2016 | 377.8 | 398.5 | 370.0 | 381.1 | 123.17 Thousand |
| 08 Aug, 2016 | 373.0 | 378.85 | 367.9 | 374.7 | 55.08 Thousand |
| 05 Aug, 2016 | 356.0 | 377.1 | 353.1 | 369.6 | 126.5 Thousand |
| 04 Aug, 2016 | 350.0 | 359.5 | 348.85 | 351.1 | 40.45 Thousand |
| 03 Aug, 2016 | 355.0 | 357.5 | 349.35 | 351.25 | 31.72 Thousand |
| 02 Aug, 2016 | 359.8 | 368.0 | 352.6 | 354.1 | 52.28 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL