Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 425.0 | 425.0 | 414.3 | 417.15 | 28.9 Thousand |
| 14 Sep, 2016 | 402.05 | 423.9 | 402.05 | 416.7 | 64.84 Thousand |
| 12 Sep, 2016 | 417.8 | 417.8 | 398.6 | 405.4 | 72.42 Thousand |
| 09 Sep, 2016 | 426.9 | 436.95 | 418.1 | 424.4 | 76.21 Thousand |
| 08 Sep, 2016 | 423.0 | 429.4 | 420.55 | 423.0 | 27.27 Thousand |
| 07 Sep, 2016 | 429.7 | 433.7 | 420.1 | 422.55 | 51.82 Thousand |
| 06 Sep, 2016 | 418.0 | 448.95 | 414.0 | 427.1 | 265.68 Thousand |
| 02 Sep, 2016 | 417.3 | 424.4 | 413.8 | 417.95 | 36.82 Thousand |
| 01 Sep, 2016 | 424.7 | 424.7 | 413.1 | 414.15 | 35.65 Thousand |
| 31 Aug, 2016 | 428.7 | 431.0 | 419.1 | 420.95 | 52.08 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL