Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 371.8 | 377.0 | 363.0 | 365.25 | 107.19 Thousand |
| 30 Jun, 2016 | 375.0 | 382.0 | 365.1 | 368.4 | 142.27 Thousand |
| 29 Jun, 2016 | 374.7 | 386.9 | 370.5 | 371.95 | 283.56 Thousand |
| 28 Jun, 2016 | 373.05 | 388.7 | 361.1 | 370.65 | 531.18 Thousand |
| 27 Jun, 2016 | 389.9 | 416.0 | 368.3 | 372.85 | 1.24 Million |
| 24 Jun, 2016 | 317.1 | 409.5 | 305.65 | 389.55 | 1.7 Million |
| 23 Jun, 2016 | 294.0 | 352.3 | 294.0 | 346.75 | 1.49 Million |
| 22 Jun, 2016 | 294.0 | 296.8 | 289.0 | 293.6 | 32.97 Thousand |
| 21 Jun, 2016 | 297.0 | 301.9 | 291.0 | 294.85 | 41.72 Thousand |
| 20 Jun, 2016 | 293.45 | 304.2 | 283.0 | 296.15 | 101.27 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL