Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 300.0 301.95 284.95 287.75 32.72 Thousand
16 Jun, 2016 304.0 307.5 293.95 296.0 36.88 Thousand
15 Jun, 2016 299.0 309.0 299.0 302.75 75.23 Thousand
14 Jun, 2016 289.0 312.0 288.0 299.75 203.33 Thousand
13 Jun, 2016 296.0 301.85 287.0 289.0 75.89 Thousand
10 Jun, 2016 305.45 315.0 301.45 303.3 221.73 Thousand
09 Jun, 2016 309.4 323.3 290.55 306.85 982.29 Thousand
08 Jun, 2016 246.0 293.75 242.0 293.75 427.16 Thousand
07 Jun, 2016 246.0 246.0 242.0 244.8 12.85 Thousand
06 Jun, 2016 245.2 245.5 242.05 242.65 14.46 Thousand