Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 236.0 239.5 229.15 231.0 17.29 Thousand
19 May, 2016 236.0 241.0 231.15 233.25 22.67 Thousand
18 May, 2016 243.0 243.0 236.0 238.7 9643.00
17 May, 2016 244.8 244.8 236.2 238.7 12.44 Thousand
16 May, 2016 240.0 244.5 238.0 242.35 11.3 Thousand
13 May, 2016 237.0 246.55 231.3 242.0 47.27 Thousand
12 May, 2016 236.5 242.4 231.2 237.35 29.9 Thousand
11 May, 2016 223.0 243.15 215.0 237.55 82.04 Thousand
10 May, 2016 223.95 223.95 219.5 220.05 18.93 Thousand
09 May, 2016 217.85 225.25 216.95 222.65 25.35 Thousand