Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 212.0 | 216.85 | 209.35 | 213.6 | 10.59 Thousand |
| 05 May, 2016 | 216.65 | 222.0 | 205.9 | 211.4 | 54.89 Thousand |
| 04 May, 2016 | 227.0 | 227.0 | 213.05 | 215.9 | 22.49 Thousand |
| 03 May, 2016 | 237.1 | 240.9 | 220.55 | 223.8 | 36.18 Thousand |
| 02 May, 2016 | 223.95 | 242.25 | 220.0 | 240.5 | 70.95 Thousand |
| 29 Apr, 2016 | 217.1 | 225.05 | 214.15 | 224.25 | 12.47 Thousand |
| 28 Apr, 2016 | 220.5 | 222.25 | 217.1 | 218.45 | 5294.00 |
| 27 Apr, 2016 | 223.8 | 225.0 | 218.2 | 220.5 | 8765.00 |
| 26 Apr, 2016 | 225.5 | 225.7 | 220.1 | 223.8 | 10.03 Thousand |
| 25 Apr, 2016 | 225.0 | 225.95 | 219.55 | 224.85 | 9116.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL