Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2016 | 206.0 | 213.9 | 205.1 | 210.65 | 18.81 Thousand |
| 04 Apr, 2016 | 201.5 | 210.0 | 200.0 | 208.2 | 29.93 Thousand |
| 01 Apr, 2016 | 195.25 | 205.0 | 195.25 | 201.5 | 18.91 Thousand |
| 31 Mar, 2016 | 198.65 | 201.85 | 193.05 | 197.7 | 17.84 Thousand |
| 30 Mar, 2016 | 192.75 | 202.0 | 192.75 | 196.0 | 14.28 Thousand |
| 29 Mar, 2016 | 195.0 | 197.5 | 191.0 | 194.85 | 17.46 Thousand |
| 28 Mar, 2016 | 198.5 | 198.5 | 194.0 | 194.25 | 23.02 Thousand |
| 23 Mar, 2016 | 191.45 | 202.0 | 190.95 | 196.75 | 31.33 Thousand |
| 22 Mar, 2016 | 188.3 | 193.9 | 188.3 | 191.7 | 10.2 Thousand |
| 21 Mar, 2016 | 189.3 | 192.85 | 185.0 | 190.4 | 35.6 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL