Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2016 | 192.0 | 192.45 | 189.1 | 190.5 | 8777.00 |
| 17 Mar, 2016 | 191.8 | 197.15 | 188.55 | 191.1 | 23.8 Thousand |
| 16 Mar, 2016 | 190.25 | 194.0 | 188.0 | 191.05 | 61.08 Thousand |
| 15 Mar, 2016 | 194.25 | 195.05 | 189.0 | 190.9 | 42.64 Thousand |
| 14 Mar, 2016 | 198.3 | 202.0 | 192.25 | 193.5 | 10.58 Thousand |
| 11 Mar, 2016 | 193.1 | 202.0 | 193.1 | 198.3 | 32.51 Thousand |
| 10 Mar, 2016 | 195.55 | 200.95 | 192.0 | 193.75 | 22.84 Thousand |
| 09 Mar, 2016 | 194.9 | 199.95 | 191.55 | 195.55 | 12.22 Thousand |
| 08 Mar, 2016 | 197.9 | 204.9 | 192.0 | 193.1 | 12.19 Thousand |
| 04 Mar, 2016 | 196.5 | 201.0 | 188.1 | 198.1 | 27.12 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL