Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 194.9 | 195.0 | 190.0 | 192.25 | 26.12 Thousand |
| 17 Feb, 2016 | 185.0 | 188.0 | 172.3 | 186.05 | 30.9 Thousand |
| 16 Feb, 2016 | 191.7 | 194.95 | 185.0 | 185.1 | 9542.00 |
| 15 Feb, 2016 | 188.0 | 195.05 | 186.0 | 190.85 | 13.2 Thousand |
| 12 Feb, 2016 | 190.3 | 196.85 | 180.1 | 184.9 | 44.17 Thousand |
| 11 Feb, 2016 | 200.55 | 206.0 | 185.05 | 197.0 | 74.86 Thousand |
| 10 Feb, 2016 | 187.1 | 205.0 | 183.05 | 199.75 | 108.73 Thousand |
| 09 Feb, 2016 | 185.0 | 191.5 | 184.0 | 187.1 | 16.93 Thousand |
| 08 Feb, 2016 | 185.25 | 193.9 | 185.25 | 190.05 | 28.67 Thousand |
| 05 Feb, 2016 | 185.0 | 191.0 | 182.2 | 188.95 | 73.03 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL