Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2016 | 195.0 | 196.5 | 190.0 | 192.4 | 24.63 Thousand |
| 19 Jan, 2016 | 198.0 | 204.0 | 191.35 | 198.8 | 20.84 Thousand |
| 18 Jan, 2016 | 201.95 | 210.0 | 190.0 | 193.1 | 47.35 Thousand |
| 15 Jan, 2016 | 220.0 | 224.9 | 209.0 | 211.95 | 23.66 Thousand |
| 14 Jan, 2016 | 217.1 | 224.0 | 210.0 | 219.65 | 30.89 Thousand |
| 13 Jan, 2016 | 232.05 | 235.5 | 218.0 | 225.55 | 22.19 Thousand |
| 12 Jan, 2016 | 239.9 | 240.4 | 230.0 | 231.55 | 22.03 Thousand |
| 11 Jan, 2016 | 237.75 | 237.75 | 230.05 | 233.3 | 17 Thousand |
| 08 Jan, 2016 | 236.0 | 241.0 | 235.0 | 236.75 | 20.7 Thousand |
| 07 Jan, 2016 | 243.0 | 244.6 | 232.95 | 235.35 | 26.65 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL