Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 251.0 255.0 242.0 246.5 42.94 Thousand
05 Jan, 2016 250.0 255.0 248.0 250.85 30.33 Thousand
04 Jan, 2016 253.6 258.1 245.0 248.5 57.46 Thousand
01 Jan, 2016 244.8 256.4 244.8 253.6 109.83 Thousand
31 Dec, 2015 251.8 251.8 244.35 245.2 36.13 Thousand
30 Dec, 2015 245.4 255.0 245.4 249.1 219.31 Thousand
29 Dec, 2015 230.0 243.75 228.7 242.2 125.86 Thousand
28 Dec, 2015 228.8 231.0 227.0 228.0 20.96 Thousand
24 Dec, 2015 233.0 234.95 227.5 228.55 25.68 Thousand
23 Dec, 2015 234.95 237.9 223.9 229.85 59.27 Thousand