Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 189.95 | 192.5 | 182.5 | 184.75 | 19.89 Thousand |
| 03 Feb, 2016 | 181.1 | 187.0 | 180.5 | 182.55 | 31.62 Thousand |
| 02 Feb, 2016 | 184.5 | 194.4 | 182.0 | 184.15 | 67.1 Thousand |
| 01 Feb, 2016 | 183.1 | 190.0 | 176.05 | 183.45 | 127.65 Thousand |
| 29 Jan, 2016 | 203.4 | 207.9 | 202.0 | 203.1 | 12.77 Thousand |
| 28 Jan, 2016 | 198.05 | 205.0 | 198.05 | 201.1 | 9726.00 |
| 27 Jan, 2016 | 206.7 | 206.7 | 198.0 | 203.35 | 13.96 Thousand |
| 25 Jan, 2016 | 200.0 | 206.3 | 198.0 | 202.0 | 16.18 Thousand |
| 22 Jan, 2016 | 195.0 | 199.0 | 190.0 | 195.8 | 22.17 Thousand |
| 21 Jan, 2016 | 197.0 | 199.95 | 181.1 | 191.55 | 31.44 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL