Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2016 | 187.0 | 199.0 | 185.0 | 190.2 | 27.36 Thousand |
| 02 Mar, 2016 | 180.5 | 195.45 | 180.5 | 187.6 | 31.95 Thousand |
| 01 Mar, 2016 | 182.9 | 186.95 | 175.5 | 184.9 | 78.35 Thousand |
| 29 Feb, 2016 | 179.05 | 183.7 | 170.0 | 177.55 | 46.24 Thousand |
| 26 Feb, 2016 | 187.0 | 188.0 | 177.5 | 181.55 | 42.59 Thousand |
| 25 Feb, 2016 | 183.05 | 188.8 | 183.0 | 185.3 | 38.78 Thousand |
| 24 Feb, 2016 | 185.15 | 189.4 | 183.3 | 184.75 | 14.35 Thousand |
| 23 Feb, 2016 | 182.1 | 189.75 | 182.0 | 188.6 | 12.04 Thousand |
| 22 Feb, 2016 | 186.55 | 189.0 | 183.5 | 185.1 | 19.9 Thousand |
| 19 Feb, 2016 | 190.05 | 190.05 | 185.0 | 186.55 | 8604.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL