Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2015 | 238.3 | 243.25 | 233.0 | 234.8 | 30.23 Thousand |
| 07 Dec, 2015 | 249.5 | 249.5 | 237.0 | 238.45 | 40.12 Thousand |
| 04 Dec, 2015 | 245.5 | 245.5 | 243.1 | 244.2 | 125.36 Thousand |
| 03 Dec, 2015 | 245.0 | 245.8 | 244.1 | 245.25 | 30.71 Thousand |
| 02 Dec, 2015 | 245.9 | 245.9 | 245.0 | 245.0 | 40.31 Thousand |
| 01 Dec, 2015 | 245.5 | 246.0 | 244.05 | 245.0 | 87.85 Thousand |
| 30 Nov, 2015 | 245.25 | 246.0 | 244.0 | 244.8 | 142.63 Thousand |
| 27 Nov, 2015 | 246.0 | 246.0 | 242.5 | 244.1 | 36.78 Thousand |
| 26 Nov, 2015 | 243.7 | 246.0 | 243.7 | 244.1 | 41.17 Thousand |
| 24 Nov, 2015 | 244.9 | 246.0 | 243.0 | 243.85 | 37.4 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL