Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 242.15 247.0 242.1 242.9 50.03 Thousand
20 Nov, 2015 242.2 246.0 241.1 242.55 46.29 Thousand
19 Nov, 2015 242.55 243.1 241.0 242.15 29.62 Thousand
18 Nov, 2015 242.55 243.85 241.2 242.0 47.9 Thousand
17 Nov, 2015 243.0 244.0 242.0 242.65 16.5 Thousand
16 Nov, 2015 240.0 244.75 240.0 243.5 31.83 Thousand
13 Nov, 2015 239.1 242.45 239.1 241.1 28.46 Thousand
10 Nov, 2015 244.0 246.0 238.0 239.65 43.69 Thousand
09 Nov, 2015 225.0 243.95 221.9 243.5 75.38 Thousand
06 Nov, 2015 245.0 245.55 240.5 241.0 50.92 Thousand