Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 243.0 247.6 242.0 243.2 50.91 Thousand
04 Nov, 2015 245.1 249.0 242.1 243.0 58.17 Thousand
03 Nov, 2015 246.0 246.95 241.95 244.35 43.37 Thousand
02 Nov, 2015 245.0 249.0 241.0 243.75 56.18 Thousand
30 Oct, 2015 249.55 251.5 245.5 246.7 58.26 Thousand
29 Oct, 2015 247.9 250.5 246.0 247.2 41.27 Thousand
28 Oct, 2015 249.85 253.4 246.0 246.95 55.29 Thousand
27 Oct, 2015 243.0 254.0 240.1 248.7 93.37 Thousand
26 Oct, 2015 253.0 255.4 244.75 245.4 57.1 Thousand
23 Oct, 2015 260.0 261.9 250.1 251.7 187.69 Thousand