Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 243.05 246.0 238.0 239.0 90.08 Thousand
06 Oct, 2015 241.35 252.0 238.9 242.3 260.98 Thousand
05 Oct, 2015 242.8 243.0 238.0 239.6 98.59 Thousand
01 Oct, 2015 242.4 244.8 239.7 240.05 77.25 Thousand
30 Sep, 2015 242.7 242.7 238.05 239.65 38.51 Thousand
29 Sep, 2015 238.8 244.1 237.3 240.45 59.47 Thousand
28 Sep, 2015 238.9 242.9 237.0 239.1 67.53 Thousand
24 Sep, 2015 241.0 244.0 238.0 238.95 50.56 Thousand
23 Sep, 2015 241.0 244.35 237.0 241.3 107.28 Thousand
22 Sep, 2015 254.35 258.4 238.0 241.65 265.41 Thousand