Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 238.1 | 239.75 | 227.1 | 235.6 | 125.8 Thousand |
| 03 Sep, 2015 | 245.0 | 245.9 | 239.0 | 239.4 | 145.5 Thousand |
| 02 Sep, 2015 | 242.3 | 248.8 | 239.3 | 241.1 | 180.12 Thousand |
| 01 Sep, 2015 | 244.5 | 246.95 | 236.5 | 240.75 | 261.12 Thousand |
| 31 Aug, 2015 | 250.2 | 262.7 | 242.05 | 246.0 | 1 Million |
| 28 Aug, 2015 | 241.9 | 254.9 | 237.95 | 242.25 | 231.69 Thousand |
| 27 Aug, 2015 | 220.75 | 243.9 | 220.0 | 238.1 | 191.39 Thousand |
| 26 Aug, 2015 | 215.0 | 227.55 | 204.95 | 217.15 | 176.33 Thousand |
| 25 Aug, 2015 | 212.0 | 221.0 | 190.05 | 217.95 | 292.99 Thousand |
| 24 Aug, 2015 | 239.9 | 241.0 | 205.0 | 208.85 | 257.78 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL