Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 259.8 277.95 259.8 266.45 645.72 Thousand
06 Aug, 2015 260.75 267.0 255.0 257.3 137.2 Thousand
05 Aug, 2015 264.0 272.0 255.55 259.05 211.91 Thousand
04 Aug, 2015 266.0 272.2 260.2 261.95 165.37 Thousand
03 Aug, 2015 269.0 276.5 262.25 265.9 349.76 Thousand
31 Jul, 2015 274.7 281.0 263.2 266.6 679.35 Thousand
30 Jul, 2015 250.8 273.5 245.0 272.55 1.06 Million
29 Jul, 2015 246.6 258.8 244.55 248.65 461.01 Thousand
28 Jul, 2015 267.8 275.8 238.65 243.6 479.77 Thousand
27 Jul, 2015 260.2 274.4 252.0 265.15 768.23 Thousand