Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 250.0 287.4 239.55 276.95 2.09 Million
23 Jul, 2015 292.15 297.0 264.75 264.75 646.99 Thousand
22 Jul, 2015 286.5 301.0 285.1 294.15 714.03 Thousand
21 Jul, 2015 295.0 303.85 263.95 287.45 2.3 Million
20 Jul, 2015 262.05 296.8 255.0 293.1 2.93 Million
17 Jul, 2015 244.0 270.7 242.05 259.45 2.32 Million
16 Jul, 2015 214.4 245.8 214.2 240.5 2.32 Million
15 Jul, 2015 206.2 218.5 203.0 212.65 1.08 Million
14 Jul, 2015 189.05 206.75 188.5 203.85 842.67 Thousand
13 Jul, 2015 185.0 189.85 184.1 188.25 92.07 Thousand