Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 185.0 186.4 179.3 180.2 106.25 Thousand
25 Jun, 2015 188.1 188.8 184.2 185.35 76.77 Thousand
24 Jun, 2015 188.2 191.95 185.1 186.65 109.49 Thousand
23 Jun, 2015 185.2 191.3 185.2 188.2 158.81 Thousand
22 Jun, 2015 183.15 188.35 183.0 185.6 140.1 Thousand
19 Jun, 2015 194.4 196.4 182.65 185.2 211.03 Thousand
18 Jun, 2015 198.9 201.0 192.0 193.2 182 Thousand
17 Jun, 2015 194.85 201.9 194.85 197.25 494.7 Thousand
16 Jun, 2015 189.8 199.0 188.0 194.0 627.77 Thousand
15 Jun, 2015 186.25 193.8 185.05 188.8 359.25 Thousand