Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 168.95 171.0 164.25 167.5 152.11 Thousand
28 May, 2015 170.4 171.4 166.0 169.4 162.26 Thousand
27 May, 2015 168.2 174.0 167.25 169.0 136.27 Thousand
26 May, 2015 166.35 173.0 164.0 171.25 248.15 Thousand
25 May, 2015 171.4 172.0 164.3 165.85 139.7 Thousand
22 May, 2015 172.0 181.8 170.1 171.3 541.08 Thousand
21 May, 2015 173.9 176.4 168.1 173.0 283.3 Thousand
20 May, 2015 167.0 175.4 165.5 173.9 548.01 Thousand
19 May, 2015 170.0 177.9 165.55 167.6 1.28 Million
18 May, 2015 145.4 165.5 145.4 165.5 1.3 Million