Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 132.1 143.5 130.3 140.65 189.34 Thousand
29 Apr, 2015 131.0 135.95 128.25 133.8 115.09 Thousand
28 Apr, 2015 127.0 132.5 121.45 130.1 227.19 Thousand
27 Apr, 2015 136.95 139.0 126.9 128.15 162.97 Thousand
24 Apr, 2015 151.0 152.2 136.9 139.0 160.5 Thousand
23 Apr, 2015 151.95 154.75 147.5 148.7 131.42 Thousand
22 Apr, 2015 152.0 156.85 148.25 151.8 143.4 Thousand
21 Apr, 2015 154.45 156.8 151.85 152.65 114.02 Thousand
20 Apr, 2015 156.35 162.05 153.2 154.9 203.74 Thousand
17 Apr, 2015 160.9 163.4 155.1 156.35 142.39 Thousand