Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 163.9 167.65 157.0 160.9 175.12 Thousand
15 Apr, 2015 168.0 172.6 165.4 166.75 266.16 Thousand
13 Apr, 2015 164.0 171.85 162.05 168.45 457.79 Thousand
10 Apr, 2015 159.0 168.25 157.4 164.0 389.74 Thousand
09 Apr, 2015 163.0 163.75 156.5 158.85 454.69 Thousand
08 Apr, 2015 153.65 166.9 151.0 162.55 1.15 Million
07 Apr, 2015 151.0 157.0 150.8 153.05 554.77 Thousand
06 Apr, 2015 150.7 154.0 146.6 150.65 245.51 Thousand
01 Apr, 2015 148.5 154.5 146.0 149.2 322.3 Thousand
31 Mar, 2015 144.8 152.2 144.8 147.45 587.02 Thousand