Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 148.65 156.6 142.1 154.7 594.93 Thousand
13 Mar, 2015 153.2 154.85 145.25 146.9 324.06 Thousand
12 Mar, 2015 151.7 155.9 146.7 152.5 677.12 Thousand
11 Mar, 2015 156.0 157.45 146.05 148.9 1.08 Million
10 Mar, 2015 139.8 160.6 139.5 156.95 3.03 Million
09 Mar, 2015 132.3 143.4 128.65 138.3 1.2 Million
05 Mar, 2015 123.8 134.9 120.45 132.9 798.96 Thousand
04 Mar, 2015 126.4 129.9 122.2 123.0 397.37 Thousand
03 Mar, 2015 120.0 127.9 120.0 124.9 524.12 Thousand
02 Mar, 2015 114.8 121.6 114.15 119.95 326.46 Thousand