Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 119.7 124.75 119.3 120.8 229.08 Thousand
12 Feb, 2015 120.6 121.25 118.1 118.9 86.45 Thousand
11 Feb, 2015 120.85 122.2 118.9 119.55 104.48 Thousand
10 Feb, 2015 116.8 122.5 116.75 118.85 173.79 Thousand
09 Feb, 2015 115.75 122.0 115.75 117.3 172.67 Thousand
06 Feb, 2015 122.95 125.3 118.0 118.75 193.11 Thousand
05 Feb, 2015 126.0 131.9 121.1 122.25 385.86 Thousand
04 Feb, 2015 125.35 130.6 122.5 126.05 498.35 Thousand
03 Feb, 2015 120.9 129.8 117.7 124.25 632.58 Thousand
02 Feb, 2015 126.0 128.6 116.0 120.65 563.84 Thousand