Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 135.0 135.35 126.5 127.5 377.45 Thousand
29 Jan, 2015 126.0 139.4 124.35 134.1 1.79 Million
28 Jan, 2015 133.75 133.75 124.1 126.4 1.08 Million
27 Jan, 2015 115.0 136.35 112.45 134.95 3.68 Million
23 Jan, 2015 108.0 115.75 104.0 113.65 903.14 Thousand
22 Jan, 2015 108.0 111.7 106.75 107.35 158.58 Thousand
21 Jan, 2015 112.05 114.8 107.5 108.15 219.21 Thousand
20 Jan, 2015 116.0 117.0 110.7 112.8 371.18 Thousand
19 Jan, 2015 111.55 118.0 111.55 114.45 680.06 Thousand
16 Jan, 2015 100.0 112.0 100.0 109.2 657.24 Thousand