Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 99.7 103.45 99.7 101.3 51.37 Thousand
31 Dec, 2014 100.0 104.0 99.05 100.7 93.73 Thousand
30 Dec, 2014 99.8 100.8 98.1 98.65 33.72 Thousand
29 Dec, 2014 101.0 102.9 98.0 98.7 48.38 Thousand
26 Dec, 2014 100.0 102.8 99.05 101.2 42.46 Thousand
24 Dec, 2014 99.5 103.0 99.0 100.95 73.46 Thousand
23 Dec, 2014 104.75 104.9 98.0 99.05 88.11 Thousand
22 Dec, 2014 106.1 106.1 103.1 104.0 101.65 Thousand
19 Dec, 2014 104.95 107.9 101.65 104.1 318.75 Thousand
18 Dec, 2014 97.05 103.05 97.05 101.9 123.54 Thousand