Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 96.8 100.0 86.0 95.3 195.91 Thousand
16 Dec, 2014 105.9 107.6 97.1 98.4 233.25 Thousand
15 Dec, 2014 104.0 108.55 104.0 105.9 71.57 Thousand
12 Dec, 2014 108.9 113.0 103.0 104.2 221.97 Thousand
11 Dec, 2014 108.9 110.5 104.75 107.2 107.64 Thousand
10 Dec, 2014 109.0 112.0 107.6 108.6 116.62 Thousand
09 Dec, 2014 109.0 112.0 105.0 107.5 180.58 Thousand
08 Dec, 2014 112.75 115.75 108.15 109.75 162.25 Thousand
05 Dec, 2014 118.45 119.4 113.05 113.75 170.4 Thousand
04 Dec, 2014 116.0 120.8 113.7 117.4 274.43 Thousand