Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 111.3 114.6 105.85 108.05 504.33 Thousand
18 Nov, 2014 104.0 112.0 104.0 109.95 421.26 Thousand
17 Nov, 2014 105.0 105.9 100.75 104.85 221.94 Thousand
14 Nov, 2014 105.85 108.35 102.7 105.6 183.68 Thousand
13 Nov, 2014 111.65 112.8 104.25 104.95 279.59 Thousand
12 Nov, 2014 108.8 112.45 108.4 110.6 481.15 Thousand
11 Nov, 2014 107.0 110.45 106.0 108.15 682.11 Thousand
10 Nov, 2014 99.0 107.25 97.15 105.75 518.37 Thousand
07 Nov, 2014 101.95 102.0 92.6 99.55 424.73 Thousand
05 Nov, 2014 105.0 105.65 100.2 101.25 276.59 Thousand