Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 100.65 105.25 100.0 103.55 474.38 Thousand
31 Oct, 2014 105.45 108.4 97.55 99.75 1.08 Million
30 Oct, 2014 92.25 106.2 91.1 104.2 3.03 Million
29 Oct, 2014 83.5 95.4 83.5 91.55 1.78 Million
28 Oct, 2014 85.35 86.0 80.85 82.65 659.9 Thousand
27 Oct, 2014 75.65 86.45 74.2 85.25 1.65 Million
22 Oct, 2014 69.65 72.9 68.6 70.05 335.1 Thousand
21 Oct, 2014 69.1 71.0 67.95 69.3 98.44 Thousand
20 Oct, 2014 68.95 72.5 67.6 68.6 109.41 Thousand
17 Oct, 2014 70.15 71.0 67.15 67.45 48.32 Thousand