Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 64.05 70.15 64.05 68.9 75.21 Thousand
26 Sep, 2014 65.25 65.8 63.0 64.55 27.39 Thousand
25 Sep, 2014 69.0 69.75 63.1 65.25 42.21 Thousand
24 Sep, 2014 70.0 71.05 66.7 68.15 42.83 Thousand
23 Sep, 2014 72.0 75.0 69.5 70.1 70.08 Thousand
22 Sep, 2014 70.9 75.0 70.0 73.8 101.56 Thousand
19 Sep, 2014 69.55 72.0 69.5 70.15 24.98 Thousand
18 Sep, 2014 68.75 71.6 67.45 70.85 30.07 Thousand
17 Sep, 2014 71.0 73.0 66.55 67.5 65.95 Thousand
16 Sep, 2014 75.0 77.0 67.95 69.55 127.26 Thousand