Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2014 64.2 67.7 64.1 66.95 77.95 Thousand
28 Aug, 2014 63.05 66.3 62.8 64.05 44.44 Thousand
27 Aug, 2014 63.1 64.5 62.95 63.3 20.94 Thousand
26 Aug, 2014 62.25 65.8 61.55 62.65 47.08 Thousand
25 Aug, 2014 66.55 66.6 62.55 63.0 93.66 Thousand
22 Aug, 2014 69.4 69.8 62.15 64.1 168.11 Thousand
21 Aug, 2014 70.5 73.55 67.25 67.65 161.27 Thousand
20 Aug, 2014 67.8 71.0 67.1 69.3 88.09 Thousand
19 Aug, 2014 65.5 70.4 65.5 68.05 87.12 Thousand
18 Aug, 2014 63.8 68.65 62.4 66.2 150.78 Thousand