Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 63.8 65.0 62.0 62.7 50.85 Thousand
30 Jul, 2014 59.7 63.6 58.65 63.05 88.37 Thousand
28 Jul, 2014 58.5 61.4 57.5 61.25 201.25 Thousand
25 Jul, 2014 58.65 58.7 54.2 58.5 131.01 Thousand
24 Jul, 2014 56.15 58.05 55.5 57.0 29.55 Thousand
23 Jul, 2014 55.2 56.8 55.1 56.05 7940.00
22 Jul, 2014 56.05 57.3 55.85 56.45 14.76 Thousand
21 Jul, 2014 53.75 58.15 53.75 56.7 94.84 Thousand
18 Jul, 2014 54.7 57.0 53.6 55.45 6893.00
17 Jul, 2014 56.65 56.8 54.15 55.9 18.43 Thousand