Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 52.3 53.1 49.3 53.1 224.43 Thousand
01 Jul, 2014 50.3 50.6 50.3 50.6 89.42 Thousand
30 Jun, 2014 48.2 48.2 48.2 48.2 2616.00
27 Jun, 2014 45.95 45.95 45.95 45.95 7226.00
26 Jun, 2014 43.8 43.8 43.8 43.8 4974.00
25 Jun, 2014 41.95 42.0 40.6 41.75 12.97 Thousand
24 Jun, 2014 41.2 42.0 41.0 41.95 4310.00
23 Jun, 2014 41.9 42.3 40.25 41.4 4385.00
20 Jun, 2014 39.85 41.15 39.85 40.3 5262.00
19 Jun, 2014 39.65 41.5 39.65 40.9 8623.00