Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 42.5 44.7 42.05 43.5 6695.00
03 Jun, 2014 42.3 43.45 41.15 42.6 12.96 Thousand
02 Jun, 2014 43.65 44.2 43.3 43.3 10.67 Thousand
30 May, 2014 45.05 47.0 45.05 45.55 5971.00
29 May, 2014 47.95 48.0 46.5 46.95 10.15 Thousand
28 May, 2014 42.0 46.2 42.0 46.15 17.7 Thousand
27 May, 2014 43.05 45.0 43.05 44.0 6286.00
26 May, 2014 47.6 47.65 43.15 45.0 53.95 Thousand
23 May, 2014 42.35 45.4 42.35 45.4 5947.00
22 May, 2014 42.4 44.1 42.2 43.25 11.15 Thousand